UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,297 Value ($000) $2,434 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 21,813 Value ($000) $1,762 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 41,098 Value ($000) $3,348 Avg Close $77.09 Range $71.31 - $84.48

Q2 2023

Shares 126,012 Value ($000) $6,011 Avg Close $43.63 Range $38.34 - $48.06

Q3 2022

Shares 131,091 Value ($000) $5,086 Avg Close $36.57 Range $31.12 - $41.13

Q1 2021

Shares 118,901 Value ($000) $3,309 Avg Close $25.95 Range $21.87 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,297	$2,434	$74.94	$68.28 - $83.13
Q2 2025	21,813	$1,762	$78.98	$66.81 - $83.21
Q1 2025	41,098	$3,348	$77.09	$71.31 - $84.48
Q2 2023	126,012	$6,011	$43.63	$38.34 - $48.06
Q3 2022	131,091	$5,086	$36.57	$31.12 - $41.13
Q1 2021	118,901	$3,309	$25.95	$21.87 - $30.34