UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,393 Value ($000) $418 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 5,076 Value ($000) $395 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 35,704 Value ($000) $2,883 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 4,838 Value ($000) $394 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 4,974 Value ($000) $363 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 55,725 Value ($000) $3,312 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 4,974 Value ($000) $254 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 4,974 Value ($000) $267 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 6,707 Value ($000) $303 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 6,707 Value ($000) $330 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 7,487 Value ($000) $357 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 44,669 Value ($000) $1,767 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 30,756 Value ($000) $1,262 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 116,477 Value ($000) $4,519 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 105,944 Value ($000) $3,604 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 83,967 Value ($000) $2,646 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 76,484 Value ($000) $1,879 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 68,713 Value ($000) $1,722 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 102,917 Value ($000) $2,967 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 61,122 Value ($000) $1,720 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 43,639 Value ($000) $1,001 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 36,437 Value ($000) $613 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 24,931 Value ($000) $414 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 18,121 Value ($000) $272 Avg Close $24.05 Range $9.58 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,393	$418	$76.48	$71.72 - $80.21
Q3 2025	5,076	$395	$74.94	$68.28 - $83.13
Q2 2025	35,704	$2,883	$78.98	$66.81 - $83.21
Q1 2025	4,838	$394	$77.09	$71.31 - $84.48
Q4 2024	4,974	$363	$68.94	$58.37 - $77.63
Q3 2024	55,725	$3,312	$54.30	$49.63 - $59.44
Q2 2024	4,974	$254	$51.74	$48.38 - $54.57
Q1 2024	4,974	$267	$48.76	$44.83 - $53.97
Q4 2023	6,707	$303	$45.55	$41.75 - $52.15
Q3 2023	6,707	$330	$48.88	$46.90 - $51.15
Q2 2023	7,487	$357	$43.63	$38.34 - $48.06
Q1 2023	44,669	$1,767	$41.30	$36.27 - $45.98
Q4 2022	30,756	$1,262	$41.90	$38.58 - $46.64
Q3 2022	116,477	$4,519	$36.57	$31.12 - $41.13
Q2 2022	105,944	$3,604	$33.85	$30.21 - $37.49
Q1 2022	83,967	$2,646	$27.94	$24.23 - $32.25
Q4 2021	76,484	$1,879	$25.60	$22.25 - $28.94
Q3 2021	68,713	$1,722	$26.47	$23.30 - $28.92
Q2 2021	102,917	$2,967	$29.39	$26.97 - $31.98
Q1 2021	61,122	$1,720	$25.95	$21.87 - $30.34
Q4 2020	43,639	$1,001	$20.68	$15.93 - $24.33
Q3 2020	36,437	$613	$17.78	$15.44 - $19.99
Q2 2020	24,931	$414	$15.78	$12.60 - $20.25
Q1 2020	18,121	$272	$24.05	$9.58 - $30.57