UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,446 Value ($000) $577 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 7,628 Value ($000) $593 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 7,548 Value ($000) $610 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 8,738 Value ($000) $712 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 8,809 Value ($000) $643 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 8,744 Value ($000) $520 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,529 Value ($000) $334 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 4,062 Value ($000) $218 Avg Close $48.76 Range $44.83 - $53.97
Q2 2023
Shares 4,231 Value ($000) $202 Avg Close $43.63 Range $38.34 - $48.06