UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 147 Value ($000) $6 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 147 Value ($000) $5 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 172 Value ($000) $5 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 172 Value ($000) $4 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 218 Value ($000) $5 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 218 Value ($000) $6 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 354 Value ($000) $10 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 268 Value ($000) $6 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 268 Value ($000) $5 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 380 Value ($000) $6 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 298 Value ($000) $4,475 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 27 Value ($000) $773 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 14 Value ($000) $416 Avg Close $29.70 Range $24.71 - $35.09