UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,100 Value ($000) $52 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 6,200 Value ($000) $102 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 6,714 Value ($000) $100 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 6,714 Value ($000) $196 Avg Close $29.08 Range $26.13 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,100	$52	$17.78	$15.44 - $19.99
Q2 2020	6,200	$102	$15.78	$12.60 - $20.25
Q1 2020	6,714	$100	$24.05	$9.58 - $30.57
Q4 2019	6,714	$196	$29.08	$26.13 - $31.32