UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,486 Value ($000) $658 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 8,486 Value ($000) $660 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 8,486 Value ($000) $685 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 8,486 Value ($000) $691 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 10,223 Value ($000) $747 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 10,901 Value ($000) $648 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 14,997 Value ($000) $766 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 14,997 Value ($000) $751 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 14,997 Value ($000) $678 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 14,997 Value ($000) $738 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 14,997 Value ($000) $715 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 16,191 Value ($000) $641 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 16,191 Value ($000) $664 Avg Close $41.90 Range $38.58 - $46.64
Q2 2022
Shares 16,191 Value ($000) $551 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 16,191 Value ($000) $510 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 16,191 Value ($000) $398 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 16,191 Value ($000) $407 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 16,191 Value ($000) $448 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 16,191 Value ($000) $451 Avg Close $25.95 Range $21.87 - $30.34