UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,755 Value ($000) $1,066 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 13,830 Value ($000) $1,076 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 14,705 Value ($000) $1,188 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 14,805 Value ($000) $1,206 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 14,915 Value ($000) $1,089 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 19,330 Value ($000) $1,149 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 19,630 Value ($000) $1,003 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 19,630 Value ($000) $1,053 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 19,380 Value ($000) $876 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 19,690 Value ($000) $969 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 19,890 Value ($000) $949 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 19,150 Value ($000) $742 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 20,100 Value ($000) $825 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 20,150 Value ($000) $782 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 20,150 Value ($000) $686 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 20,650 Value ($000) $651 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 18,650 Value ($000) $458 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 16,600 Value ($000) $416 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 15,200 Value ($000) $432 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 13,200 Value ($000) $367 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 12,200 Value ($000) $280 Avg Close $20.68 Range $15.93 - $24.33