UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,808 Value ($000) $2,853 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 36,549 Value ($000) $2,843 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 35,677 Value ($000) $2,881 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 35,293 Value ($000) $2,875 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 35,684 Value ($000) $2,606 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 35,866 Value ($000) $2,132 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 42,318 Value ($000) $2,163 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 42,593 Value ($000) $2,286 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 42,735 Value ($000) $1,932 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 41,601 Value ($000) $2,046 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 40,353 Value ($000) $1,925 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 40,523 Value ($000) $1,603 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 42,139 Value ($000) $1,729 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 13,254 Value ($000) $514 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 11,907 Value ($000) $405 Avg Close $33.85 Range $30.21 - $37.49
Q4 2019
Shares 2,827 Value ($000) $82 Avg Close $29.08 Range $26.13 - $31.32