UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,204 Value ($000) $248 Avg Close $76.48 Range $71.72 - $80.21

Q3 2023

Shares 10,016 Value ($000) $493 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 10,395 Value ($000) $496 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 6,497 Value ($000) $257 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 6,771 Value ($000) $278 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 6,126 Value ($000) $238 Avg Close $36.57 Range $31.12 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,204	$248	$76.48	$71.72 - $80.21
Q3 2023	10,016	$493	$48.88	$46.90 - $51.15
Q2 2023	10,395	$496	$43.63	$38.34 - $48.06
Q1 2023	6,497	$257	$41.30	$36.27 - $45.98
Q4 2022	6,771	$278	$41.90	$38.58 - $46.64
Q3 2022	6,126	$238	$36.57	$31.12 - $41.13