UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 192,608 Value ($000) $11,364 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 187,121 Value ($000) $9,543 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 166,446 Value ($000) $8,988 Avg Close $48.76 Range $44.83 - $53.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	192,608	$11,364	$54.30	$49.63 - $59.44
Q2 2024	187,121	$9,543	$51.74	$48.38 - $54.57
Q1 2024	166,446	$8,988	$48.76	$44.83 - $53.97