UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $96 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1,044 Value ($000) $81 Avg Close $74.94 Range $68.28 - $83.13