UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,052 Value ($000) $4,731 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 55,571 Value ($000) $4,322 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 75,090 Value ($000) $6,064 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 70,955 Value ($000) $5,780 Avg Close $77.09 Range $71.31 - $84.48
Q2 2024
Shares 8,382 Value ($000) $428 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,652 Value ($000) $303 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 5,603 Value ($000) $253 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 5,120 Value ($000) $252 Avg Close $48.88 Range $46.90 - $51.15