UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 226 Value ($000) $8 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 226 Value ($000) $7 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 226 Value ($000) $6 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 226 Value ($000) $6 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 226 Value ($000) $6 Avg Close $29.39 Range $26.97 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	226	$8	$33.85	$30.21 - $37.49
Q1 2022	226	$7	$27.94	$24.23 - $32.25
Q4 2021	226	$6	$25.60	$22.25 - $28.94
Q3 2021	226	$6	$26.47	$23.30 - $28.92
Q2 2021	226	$6	$29.39	$26.97 - $31.98