UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,047 Value ($000) $1,244 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 9,472 Value ($000) $737 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 11,242 Value ($000) $908 Avg Close $78.98 Range $66.81 - $83.21

Q4 2024

Shares 6,630 Value ($000) $484 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,047	$1,244	$76.48	$71.72 - $80.21
Q3 2025	9,472	$737	$74.94	$68.28 - $83.13
Q2 2025	11,242	$908	$78.98	$66.81 - $83.21
Q4 2024	6,630	$484	$68.94	$58.37 - $77.63