UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,742 Value ($000) $833 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 8,900 Value ($000) $692 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 2,897 Value ($000) $234 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 3,012 Value ($000) $245 Avg Close $77.09 Range $71.31 - $84.48

Q1 2022

Shares 11,973 Value ($000) $380 Avg Close $27.94 Range $24.23 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,742	$833	$76.48	$71.72 - $80.21
Q3 2025	8,900	$692	$74.94	$68.28 - $83.13
Q2 2025	2,897	$234	$78.98	$66.81 - $83.21
Q1 2025	3,012	$245	$77.09	$71.31 - $84.48
Q1 2022	11,973	$380	$27.94	$24.23 - $32.25