UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 51 Value ($000) $2 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 52 Value ($000) $2 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 57 Value ($000) $2 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 60 Value ($000) $2 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 58 Value ($000) $2 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 48 Value ($000) $2 Avg Close $27.94 Range $24.23 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	51	$2	$43.63	$38.34 - $48.06
Q1 2023	52	$2	$41.30	$36.27 - $45.98
Q4 2022	57	$2	$41.90	$38.58 - $46.64
Q3 2022	60	$2	$36.57	$31.12 - $41.13
Q2 2022	58	$2	$33.85	$30.21 - $37.49
Q1 2022	48	$2	$27.94	$24.23 - $32.25