UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 25 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 25 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06
Q4 2022
Shares 58 Value ($000) $2 Avg Close $41.90 Range $38.58 - $46.64
Q2 2022
Shares 340 Value ($000) $12 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 829 Value ($000) $26 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 856 Value ($000) $21 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 699 Value ($000) $18 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,029 Value ($000) $29 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 191 Value ($000) $5 Avg Close $25.95 Range $21.87 - $30.34