UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,560 Value ($000) $207 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 2,560 Value ($000) $209 Avg Close $77.09 Range $71.31 - $84.48

Q1 2023

Shares 5,973 Value ($000) $236 Avg Close $41.30 Range $36.27 - $45.98

Q1 2022

Shares 6,626 Value ($000) $209 Avg Close $27.94 Range $24.23 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,560	$207	$78.98	$66.81 - $83.21
Q1 2025	2,560	$209	$77.09	$71.31 - $84.48
Q1 2023	5,973	$236	$41.30	$36.27 - $45.98
Q1 2022	6,626	$209	$27.94	$24.23 - $32.25