UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,422 Value ($000) $89 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 19 Value ($000) $1 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 6 Value ($000) $0 Avg Close $77.09 Range $71.31 - $84.48

Q1 2024

Shares 10 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,422	$89	$74.94	$68.28 - $83.13
Q2 2025	19	$1	$78.98	$66.81 - $83.21
Q1 2025	6	$0	$77.09	$71.31 - $84.48
Q1 2024	10	$1	$48.76	$44.83 - $53.97