UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,498 Value ($000) $5,386 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 3,752 Value ($000) $292 Avg Close $74.94 Range $68.28 - $83.13

Q4 2024

Shares 5,669 Value ($000) $414 Avg Close $68.94 Range $58.37 - $77.63

Q4 2023

Shares 13,652 Value ($000) $617 Avg Close $45.55 Range $41.75 - $52.15

Q2 2022

Shares 7,702 Value ($000) $262 Avg Close $33.85 Range $30.21 - $37.49

Q2 2021

Shares 8,938 Value ($000) $254 Avg Close $29.39 Range $26.97 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,498	$5,386	$76.48	$71.72 - $80.21
Q3 2025	3,752	$292	$74.94	$68.28 - $83.13
Q4 2024	5,669	$414	$68.94	$58.37 - $77.63
Q4 2023	13,652	$617	$45.55	$41.75 - $52.15
Q2 2022	7,702	$262	$33.85	$30.21 - $37.49
Q2 2021	8,938	$254	$29.39	$26.97 - $31.98