UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,401 Value ($000) $729 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 9,035 Value ($000) $703 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 10,027 Value ($000) $810 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 7,767 Value ($000) $633 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 7,217 Value ($000) $527 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 6,068 Value ($000) $361 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 7,130 Value ($000) $364 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,651 Value ($000) $357 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 7,241 Value ($000) $327 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 27,177 Value ($000) $1,337 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 9,997 Value ($000) $477 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 9,753 Value ($000) $386 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 13,235 Value ($000) $543 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 29,113 Value ($000) $1,130 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 13,089 Value ($000) $445 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 10,954 Value ($000) $345 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 11,706 Value ($000) $288 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 13,810 Value ($000) $346 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 17,839 Value ($000) $507 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 13,314 Value ($000) $371 Avg Close $25.95 Range $21.87 - $30.34