UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607 Value ($000) $202 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 39,771 Value ($000) $3,093 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 14,356 Value ($000) $1,159 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,500 Value ($000) $285 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 22,025 Value ($000) $1,608 Avg Close $68.94 Range $58.37 - $77.63
Q2 2024
Shares 53,962 Value ($000) $2,758 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 49,179 Value ($000) $2,639 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 21,263 Value ($000) $962 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 102,851 Value ($000) $5,059 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 8,531 Value ($000) $407 Avg Close $43.63 Range $38.34 - $48.06
Q1 2022
Shares 17,201 Value ($000) $542 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 131,417 Value ($000) $3,229 Avg Close $25.60 Range $22.25 - $28.94
Q4 2020
Shares 20,607 Value ($000) $473 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 31,158 Value ($000) $525 Avg Close $17.78 Range $15.44 - $19.99