UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $11 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 140 Value ($000) $11 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 140 Value ($000) $11 Avg Close $78.98 Range $66.81 - $83.21
Q1 2024
Shares 90 Value ($000) $5 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 110 Value ($000) $5 Avg Close $45.55 Range $41.75 - $52.15
Q1 2022
Shares 10 Value ($000) $0 Avg Close $27.94 Range $24.23 - $32.25