UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,050 Value ($000) $0 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 1,157 Value ($000) $0 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 735 Value ($000) $0 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 642 Value ($000) $0 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 642 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 642 Value ($000) $25 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 642 Value ($000) $22 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 642 Value ($000) $20 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 642 Value ($000) $16 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 220 Value ($000) $6 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 200 Value ($000) $6 Avg Close $29.39 Range $26.97 - $31.98
Q4 2020
Shares 200 Value ($000) $5 Avg Close $20.68 Range $15.93 - $24.33