UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,395 Value ($000) $420 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,548 Value ($000) $448 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 4,982 Value ($000) $406 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,955 Value ($000) $362 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 4,915 Value ($000) $292 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,878 Value ($000) $249 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,800 Value ($000) $311 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 5,772 Value ($000) $261 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 5,708 Value ($000) $281 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 5,666 Value ($000) $270 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 5,626 Value ($000) $223 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 5,583 Value ($000) $229 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 5,539 Value ($000) $215 Avg Close $36.57 Range $31.12 - $41.13