UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,740 Value ($000) $1,535 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 15,783 Value ($000) $1,275 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 15,578 Value ($000) $1,269 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 18,899 Value ($000) $1,380 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 19,506 Value ($000) $1,159 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 18,857 Value ($000) $964 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 20,714 Value ($000) $1,112 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 20,354 Value ($000) $920 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 22,707 Value ($000) $1,117 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 22,779 Value ($000) $1,087 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 22,678 Value ($000) $897 Avg Close $41.30 Range $36.27 - $45.98