UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 769 Value ($000) $30 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 3,013 Value ($000) $124 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 3,006 Value ($000) $117 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 2,000 Value ($000) $68 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 2,000 Value ($000) $63 Avg Close $27.94 Range $24.23 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	769	$30	$41.30	$36.27 - $45.98
Q4 2022	3,013	$124	$41.90	$38.58 - $46.64
Q3 2022	3,006	$117	$36.57	$31.12 - $41.13
Q2 2022	2,000	$68	$33.85	$30.21 - $37.49
Q1 2022	2,000	$63	$27.94	$24.23 - $32.25