UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,348 Value ($000) $191 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 2,383 Value ($000) $174 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 2,441 Value ($000) $176 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 2,457 Value ($000) $126 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 2,507 Value ($000) $132 Avg Close $48.76 Range $44.83 - $53.97

Q3 2023

Shares 5,028 Value ($000) $247 Avg Close $48.88 Range $46.90 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,348	$191	$77.09	$71.31 - $84.48
Q4 2024	2,383	$174	$68.94	$58.37 - $77.63
Q3 2024	2,441	$176	$54.30	$49.63 - $59.44
Q2 2024	2,457	$126	$51.74	$48.38 - $54.57
Q1 2024	2,507	$132	$48.76	$44.83 - $53.97
Q3 2023	5,028	$247	$48.88	$46.90 - $51.15