UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,911 Value ($000) $4,411 Avg Close $76.48 Range $71.72 - $80.21

Q2 2023

Shares 23,433 Value ($000) $1,118 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 6,347 Value ($000) $251 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 533 Value ($000) $22 Avg Close $41.90 Range $38.58 - $46.64

Q1 2022

Shares 2 Value ($000) $0 Avg Close $27.94 Range $24.23 - $32.25

Q2 2021

Shares 450 Value ($000) $13 Avg Close $29.39 Range $26.97 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,911	$4,411	$76.48	$71.72 - $80.21
Q2 2023	23,433	$1,118	$43.63	$38.34 - $48.06
Q1 2023	6,347	$251	$41.30	$36.27 - $45.98
Q4 2022	533	$22	$41.90	$38.58 - $46.64
Q1 2022	2	$0	$27.94	$24.23 - $32.25
Q2 2021	450	$13	$29.39	$26.97 - $31.98