UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $8 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5 Value ($000) $0 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 333 Value ($000) $27 Avg Close $77.09 Range $71.31 - $84.48