UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,701 Value ($000) $287 Avg Close $74.94 Range $68.28 - $83.13

Q1 2025

Shares 4,373 Value ($000) $356 Avg Close $77.09 Range $71.31 - $84.48

Q3 2024

Shares 3,577 Value ($000) $213 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,701	$287	$74.94	$68.28 - $83.13
Q1 2025	4,373	$356	$77.09	$71.31 - $84.48
Q3 2024	3,577	$213	$54.30	$49.63 - $59.44