UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Newport Capital Group, LLC's Holding History (CIK: 0001869032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,444 Value ($000) $344 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 4,444 Value ($000) $346 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 4,444 Value ($000) $359 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 4,444 Value ($000) $362 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,420 Value ($000) $323 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,488 Value ($000) $326 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 8,788 Value ($000) $449 Avg Close $51.74 Range $48.38 - $54.57
Q3 2023
Shares 8,788 Value ($000) $432 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 8,788 Value ($000) $419 Avg Close $43.63 Range $38.34 - $48.06