UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116,877 Value ($000) $86,558 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 1,167,852 Value ($000) $90,836 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 1,126,150 Value ($000) $90,948 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 1,145,189 Value ($000) $93,287 Avg Close $77.09 Range $71.31 - $84.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116,877	$86,558	$76.48	$71.72 - $80.21
Q3 2025	1,167,852	$90,836	$74.94	$68.28 - $83.13
Q2 2025	1,126,150	$90,948	$78.98	$66.81 - $83.21
Q1 2025	1,145,189	$93,287	$77.09	$71.31 - $84.48