UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Twelve Points Wealth Management LLC's Holding History (CIK: 0001877090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,972 Value ($000) $573 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 14,871 Value ($000) $577 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 13,866 Value ($000) $472 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 11,337 Value ($000) $357 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 8,151 Value ($000) $200 Avg Close $25.60 Range $22.25 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,972	$573	$41.90	$38.58 - $46.64
Q3 2022	14,871	$577	$36.57	$31.12 - $41.13
Q2 2022	13,866	$472	$33.85	$30.21 - $37.49
Q1 2022	11,337	$357	$27.94	$24.23 - $32.25
Q4 2021	8,151	$200	$25.60	$22.25 - $28.94