UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,132 Value ($000) $251 Avg Close $76.48 Range $71.72 - $80.21
Q1 2025
Shares 2,731 Value ($000) $206 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,284 Value ($000) $379 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,634 Value ($000) $356 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,278 Value ($000) $332 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,569 Value ($000) $337 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 8,774 Value ($000) $397 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 11,202 Value ($000) $579 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 11,139 Value ($000) $527 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 11,657 Value ($000) $458 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 8,858 Value ($000) $363 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,763 Value ($000) $288 Avg Close $36.57 Range $31.12 - $41.13