UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $7 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 86 Value ($000) $7 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 86 Value ($000) $7 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 67 Value ($000) $5 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 50 Value ($000) $4 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 2,887 Value ($000) $172 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 2,602 Value ($000) $133 Avg Close $51.74 Range $48.38 - $54.57
Q3 2023
Shares 1,639 Value ($000) $81 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 743 Value ($000) $35 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 226 Value ($000) $9 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 191 Value ($000) $8 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 65 Value ($000) $3 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 32 Value ($000) $1 Avg Close $33.85 Range $30.21 - $37.49