UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,298 Value ($000) $488 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 6,180 Value ($000) $481 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 18,038 Value ($000) $1,457 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 2,605 Value ($000) $212 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,526 Value ($000) $477 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 41,467 Value ($000) $2,465 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 54,720 Value ($000) $2,797 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 37,775 Value ($000) $2,027 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 1 Value ($000) $0 Avg Close $45.55 Range $41.75 - $52.15