UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 181,605 Value ($000) $14,794 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 190,194 Value ($000) $13,890 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 202,212 Value ($000) $12,019 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 225,271 Value ($000) $11,514 Avg Close $51.74 Range $48.38 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	181,605	$14,794	$77.09	$71.31 - $84.48
Q4 2024	190,194	$13,890	$68.94	$58.37 - $77.63
Q3 2024	202,212	$12,019	$54.30	$49.63 - $59.44
Q2 2024	225,271	$11,514	$51.74	$48.38 - $54.57