UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,333 Value ($000) $878 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 10,960 Value ($000) $852 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 9,954 Value ($000) $804 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 8,275 Value ($000) $674 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 7,105 Value ($000) $519 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 4,500 Value ($000) $267 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,333	$878	$76.48	$71.72 - $80.21
Q3 2025	10,960	$852	$74.94	$68.28 - $83.13
Q2 2025	9,954	$804	$78.98	$66.81 - $83.21
Q1 2025	8,275	$674	$77.09	$71.31 - $84.48
Q4 2024	7,105	$519	$68.94	$58.37 - $77.63
Q3 2024	4,500	$267	$54.30	$49.63 - $59.44