UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,862 Value ($000) $473 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 6,165 Value ($000) $502 Avg Close $77.09 Range $71.31 - $84.48

Q4 2023

Shares 16,587 Value ($000) $750 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 16,822 Value ($000) $827 Avg Close $48.88 Range $46.90 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,862	$473	$78.98	$66.81 - $83.21
Q1 2025	6,165	$502	$77.09	$71.31 - $84.48
Q4 2023	16,587	$750	$45.55	$41.75 - $52.15
Q3 2023	16,822	$827	$48.88	$46.90 - $51.15