UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 159 Value ($000) $6 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 192 Value ($000) $8 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 182 Value ($000) $7 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 123 Value ($000) $4 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 53 Value ($000) $2 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 33 Value ($000) $1 Avg Close $25.60 Range $22.25 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	159	$6	$41.30	$36.27 - $45.98
Q4 2022	192	$8	$41.90	$38.58 - $46.64
Q3 2022	182	$7	$36.57	$31.12 - $41.13
Q2 2022	123	$4	$33.85	$30.21 - $37.49
Q1 2022	53	$2	$27.94	$24.23 - $32.25
Q4 2021	33	$1	$25.60	$22.25 - $28.94