UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,061 Value ($000) $4,577 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 47,944 Value ($000) $3,729 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 42,890 Value ($000) $3,464 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 40,223 Value ($000) $3,277 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 41,709 Value ($000) $3,046 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 42,493 Value ($000) $2,526 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 39,265 Value ($000) $2,007 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 40,448 Value ($000) $2,170 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 36,371 Value ($000) $1,645 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 34,220 Value ($000) $1,683 Avg Close $48.88 Range $46.90 - $51.15