UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,854 Value ($000) $2,236 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 29,200 Value ($000) $2,271 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 26,681 Value ($000) $2,155 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 18,700 Value ($000) $1,533 Avg Close $77.09 Range $71.31 - $84.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,854	$2,236	$76.48	$71.72 - $80.21
Q3 2025	29,200	$2,271	$74.94	$68.28 - $83.13
Q2 2025	26,681	$2,155	$78.98	$66.81 - $83.21
Q1 2025	18,700	$1,533	$77.09	$71.31 - $84.48