UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,100 Value ($000) $52 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 1,100 Value ($000) $44 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 1,100 Value ($000) $45 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 600 Value ($000) $25 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 600 Value ($000) $20 Avg Close $33.85 Range $30.21 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,100	$52	$43.63	$38.34 - $48.06
Q1 2023	1,100	$44	$41.30	$36.27 - $45.98
Q4 2022	1,100	$45	$41.90	$38.58 - $46.64
Q3 2022	600	$25	$36.57	$31.12 - $41.13
Q2 2022	600	$20	$33.85	$30.21 - $37.49