UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,029 Value ($000) $622 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 7,915 Value ($000) $616 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 7,915 Value ($000) $639 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 8,750 Value ($000) $713 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 9,835 Value ($000) $718 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 9,735 Value ($000) $579 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,029	$622	$76.48	$71.72 - $80.21
Q3 2025	7,915	$616	$74.94	$68.28 - $83.13
Q2 2025	7,915	$639	$78.98	$66.81 - $83.21
Q1 2025	8,750	$713	$77.09	$71.31 - $84.48
Q4 2024	9,835	$718	$68.94	$58.37 - $77.63
Q3 2024	9,735	$579	$54.30	$49.63 - $59.44