UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,675 Value ($000) $1,060 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 9,719 Value ($000) $756 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 8,556 Value ($000) $691 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 8,565 Value ($000) $698 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,928 Value ($000) $433 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,782 Value ($000) $225 Avg Close $54.30 Range $49.63 - $59.44
Q3 2023
Shares 7,967 Value ($000) $392 Avg Close $48.88 Range $46.90 - $51.15