UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,330 Value ($000) $2,853 Avg Close $78.98 Range $66.81 - $83.21

Q4 2024

Shares 3,404 Value ($000) $249 Avg Close $68.94 Range $58.37 - $77.63

Q3 2023

Shares 11,849 Value ($000) $583 Avg Close $48.88 Range $46.90 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,330	$2,853	$78.98	$66.81 - $83.21
Q4 2024	3,404	$249	$68.94	$58.37 - $77.63
Q3 2023	11,849	$583	$48.88	$46.90 - $51.15