UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,044 Value ($000) $514 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 6,809 Value ($000) $405 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,307 Value ($000) $322 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,645 Value ($000) $303 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 5,362 Value ($000) $242 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 5,956 Value ($000) $293 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 7,104 Value ($000) $339 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 6,389 Value ($000) $253 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 5,996 Value ($000) $246 Avg Close $41.90 Range $38.58 - $46.64