UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3 Value ($000) $0 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3 Value ($000) $0 Avg Close $78.98 Range $66.81 - $83.21