UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,290 Value ($000) $4,465 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 37,485 Value ($000) $3,054 Avg Close $77.09 Range $71.31 - $84.48

Q4 2023

Shares 7,600 Value ($000) $344 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 68,265 Value ($000) $3,358 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 60,730 Value ($000) $3,835 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 168,380 Value ($000) $6,661 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 261,150 Value ($000) $10,715 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 261,165 Value ($000) $10 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 136,710 Value ($000) $5 Avg Close $33.85 Range $30.21 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,290	$4,465	$78.98	$66.81 - $83.21
Q1 2025	37,485	$3,054	$77.09	$71.31 - $84.48
Q4 2023	7,600	$344	$45.55	$41.75 - $52.15
Q3 2023	68,265	$3,358	$48.88	$46.90 - $51.15
Q2 2023	60,730	$3,835	$43.63	$38.34 - $48.06
Q1 2023	168,380	$6,661	$41.30	$36.27 - $45.98
Q4 2022	261,150	$10,715	$41.90	$38.58 - $46.64
Q3 2022	261,165	$10	$36.57	$31.12 - $41.13
Q2 2022	136,710	$5	$33.85	$30.21 - $37.49